TELUS International (TIXT)
USD 3.89
(2.64%)
USD 3.89
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.44 | 8.44 | 7.9 | 8.12 | 180.9 Thousand |
| 01 May, 2024 | 8.41 | 8.47 | 8.26 | 8.27 | 428.28 Thousand |
| 30 Apr, 2024 | 8.37 | 8.47 | 8.32 | 8.41 | 207.32 Thousand |
| 29 Apr, 2024 | 8.37 | 8.49 | 8.31 | 8.45 | 269.59 Thousand |
| 26 Apr, 2024 | 8.02 | 8.32 | 8.02 | 8.27 | 240.55 Thousand |
| 25 Apr, 2024 | 8.16 | 8.18 | 8.05 | 8.07 | 101.16 Thousand |
| 24 Apr, 2024 | 8.05 | 8.34 | 8.02 | 8.32 | 168.01 Thousand |
| 23 Apr, 2024 | 7.89 | 8.14 | 7.89 | 8.04 | 84.38 Thousand |
| 22 Apr, 2024 | 7.9 | 8.12 | 7.82 | 8.01 | 95.97 Thousand |
| 19 Apr, 2024 | 7.79 | 8.14 | 7.76 | 7.81 | 309.71 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI