TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.08 | 6.15 | 6.03 | 6.14 | 251.88 Thousand |
| 09 Jul, 2024 | 5.92 | 6.09 | 5.78 | 5.99 | 231.87 Thousand |
| 08 Jul, 2024 | 5.76 | 5.95 | 5.67 | 5.92 | 203.82 Thousand |
| 05 Jul, 2024 | 5.83 | 5.84 | 5.72 | 5.78 | 77.07 Thousand |
| 03 Jul, 2024 | 5.77 | 5.83 | 5.72 | 5.82 | 71.22 Thousand |
| 02 Jul, 2024 | 5.82 | 5.87 | 5.71 | 5.73 | 104.83 Thousand |
| 01 Jul, 2024 | 5.76 | 5.95 | 5.76 | 5.89 | 170.37 Thousand |
| 28 Jun, 2024 | 5.77 | 5.91 | 5.73 | 5.78 | 224.48 Thousand |
| 27 Jun, 2024 | 5.67 | 5.84 | 5.67 | 5.82 | 179.81 Thousand |
| 26 Jun, 2024 | 5.66 | 5.76 | 5.64 | 5.71 | 260.31 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI