TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.11 | 3.25 | 2.96 | 2.96 | 981.43 Thousand |
| 06 Aug, 2024 | 3.49 | 3.63 | 2.96 | 3.05 | 2.42 Million |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.27 | 3.32 | 2.27 Million |
| 02 Aug, 2024 | 4.77 | 4.77 | 4.14 | 4.15 | 2.73 Million |
| 01 Aug, 2024 | 6.76 | 6.76 | 6.4 | 6.48 | 321.17 Thousand |
| 31 Jul, 2024 | 6.64 | 6.86 | 6.64 | 6.76 | 410.94 Thousand |
| 30 Jul, 2024 | 6.58 | 6.72 | 6.53 | 6.65 | 553.86 Thousand |
| 29 Jul, 2024 | 6.42 | 6.56 | 6.34 | 6.54 | 183.96 Thousand |
| 26 Jul, 2024 | 6.44 | 6.46 | 6.23 | 6.38 | 149.07 Thousand |
| 25 Jul, 2024 | 6.28 | 6.59 | 6.26 | 6.42 | 164.46 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI