TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.63 | 3.65 | 3.56 | 3.6 | 288.87 Thousand |
| 04 Sep, 2024 | 3.54 | 3.68 | 3.45 | 3.58 | 430.5 Thousand |
| 03 Sep, 2024 | 3.58 | 3.68 | 3.53 | 3.55 | 290.68 Thousand |
| 30 Aug, 2024 | 3.68 | 3.72 | 3.58 | 3.66 | 277.02 Thousand |
| 29 Aug, 2024 | 3.59 | 3.68 | 3.49 | 3.62 | 699.1 Thousand |
| 28 Aug, 2024 | 3.74 | 3.81 | 3.53 | 3.62 | 597.39 Thousand |
| 27 Aug, 2024 | 3.82 | 3.83 | 3.68 | 3.73 | 359.04 Thousand |
| 26 Aug, 2024 | 3.56 | 3.86 | 3.56 | 3.86 | 628.36 Thousand |
| 23 Aug, 2024 | 3.51 | 3.6 | 3.5 | 3.56 | 1.23 Million |
| 22 Aug, 2024 | 3.63 | 3.72 | 3.49 | 3.51 | 964.45 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI