TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.78 | 3.78 | 3.63 | 3.65 | 252.12 Thousand |
| 18 Sep, 2024 | 3.74 | 3.8 | 3.66 | 3.67 | 403.63 Thousand |
| 17 Sep, 2024 | 3.73 | 3.84 | 3.69 | 3.74 | 435.95 Thousand |
| 16 Sep, 2024 | 3.66 | 3.73 | 3.64 | 3.69 | 241.35 Thousand |
| 13 Sep, 2024 | 3.69 | 3.7 | 3.6 | 3.65 | 538.12 Thousand |
| 12 Sep, 2024 | 3.73 | 3.73 | 3.58 | 3.67 | 343.91 Thousand |
| 11 Sep, 2024 | 3.64 | 3.75 | 3.58 | 3.68 | 476.89 Thousand |
| 10 Sep, 2024 | 3.65 | 3.65 | 3.5 | 3.64 | 335.25 Thousand |
| 09 Sep, 2024 | 3.7 | 3.81 | 3.62 | 3.63 | 354.67 Thousand |
| 06 Sep, 2024 | 3.62 | 3.76 | 3.58 | 3.67 | 276.13 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI