TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.65 | 3.72 | 3.63 | 3.69 | 228.5 Thousand |
| 02 Oct, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 207.49 Thousand |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.67 | 3.74 | 313.89 Thousand |
| 30 Sep, 2024 | 3.78 | 3.95 | 3.77 | 3.91 | 531.14 Thousand |
| 27 Sep, 2024 | 3.62 | 3.82 | 3.59 | 3.79 | 488.12 Thousand |
| 26 Sep, 2024 | 3.55 | 3.67 | 3.54 | 3.61 | 354.89 Thousand |
| 25 Sep, 2024 | 3.55 | 3.56 | 3.48 | 3.51 | 369.42 Thousand |
| 24 Sep, 2024 | 3.48 | 3.61 | 3.44 | 3.59 | 424.9 Thousand |
| 23 Sep, 2024 | 3.56 | 3.58 | 3.44 | 3.44 | 354.06 Thousand |
| 20 Sep, 2024 | 3.64 | 3.69 | 3.56 | 3.57 | 387.16 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI