TELUS International (TIXT)
USD 3.93
(2.34%)
USD 3.93
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.63 | 3.72 | 3.49 | 3.51 | 964.45 Thousand |
| 21 Aug, 2024 | 3.44 | 3.63 | 3.38 | 3.54 | 1.94 Million |
| 20 Aug, 2024 | 3.45 | 3.49 | 3.36 | 3.39 | 224.24 Thousand |
| 19 Aug, 2024 | 3.47 | 3.56 | 3.35 | 3.44 | 429.33 Thousand |
| 16 Aug, 2024 | 3.33 | 3.55 | 3.33 | 3.46 | 650.49 Thousand |
| 15 Aug, 2024 | 3.2 | 3.47 | 3.17 | 3.38 | 1.09 Million |
| 14 Aug, 2024 | 3.18 | 3.27 | 3.09 | 3.12 | 498.59 Thousand |
| 13 Aug, 2024 | 2.86 | 3.18 | 2.86 | 3.17 | 920.43 Thousand |
| 12 Aug, 2024 | 2.98 | 3.02 | 2.83 | 2.83 | 393.79 Thousand |
| 09 Aug, 2024 | 3.03 | 3.09 | 2.94 | 2.98 | 653.36 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI