TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.83 | 3.88 | 3.77 | 3.79 | 276.69 Thousand |
| 30 Oct, 2024 | 3.67 | 3.85 | 3.67 | 3.81 | 217.96 Thousand |
| 29 Oct, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 269.63 Thousand |
| 28 Oct, 2024 | 3.72 | 3.8 | 3.66 | 3.76 | 202.51 Thousand |
| 25 Oct, 2024 | 3.71 | 3.81 | 3.67 | 3.68 | 229.63 Thousand |
| 24 Oct, 2024 | 3.73 | 3.81 | 3.67 | 3.7 | 210.1 Thousand |
| 23 Oct, 2024 | 3.75 | 3.77 | 3.69 | 3.74 | 418.79 Thousand |
| 22 Oct, 2024 | 3.8 | 3.84 | 3.67 | 3.77 | 293.43 Thousand |
| 21 Oct, 2024 | 3.89 | 3.91 | 3.74 | 3.8 | 597.46 Thousand |
| 18 Oct, 2024 | 3.84 | 3.93 | 3.78 | 3.91 | 280.6 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI