TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.88 | 3.91 | 3.84 | 3.88 | 68.56 Thousand |
| 27 Nov, 2024 | 3.79 | 3.97 | 3.76 | 3.84 | 402.35 Thousand |
| 26 Nov, 2024 | 3.84 | 3.84 | 3.71 | 3.74 | 231.26 Thousand |
| 25 Nov, 2024 | 3.79 | 3.92 | 3.75 | 3.86 | 270.19 Thousand |
| 22 Nov, 2024 | 3.61 | 3.84 | 3.58 | 3.74 | 235.02 Thousand |
| 21 Nov, 2024 | 3.52 | 3.6 | 3.48 | 3.59 | 217.36 Thousand |
| 20 Nov, 2024 | 3.49 | 3.54 | 3.45 | 3.49 | 209.17 Thousand |
| 19 Nov, 2024 | 3.45 | 3.5 | 3.39 | 3.49 | 261.15 Thousand |
| 18 Nov, 2024 | 3.64 | 3.72 | 3.5 | 3.53 | 635.8 Thousand |
| 15 Nov, 2024 | 3.86 | 3.86 | 3.62 | 3.62 | 331.06 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI