TELUS International (TIXT)
USD 3.87
(-0.26%)
USD 3.87
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.73 | 3.73 | 3.58 | 3.67 | 343.91 Thousand |
| 11 Sep, 2024 | 3.64 | 3.75 | 3.58 | 3.68 | 476.89 Thousand |
| 10 Sep, 2024 | 3.65 | 3.65 | 3.5 | 3.64 | 335.25 Thousand |
| 09 Sep, 2024 | 3.7 | 3.81 | 3.62 | 3.63 | 354.67 Thousand |
| 06 Sep, 2024 | 3.62 | 3.76 | 3.58 | 3.67 | 276.13 Thousand |
| 05 Sep, 2024 | 3.63 | 3.65 | 3.56 | 3.6 | 288.87 Thousand |
| 04 Sep, 2024 | 3.54 | 3.68 | 3.45 | 3.58 | 430.5 Thousand |
| 03 Sep, 2024 | 3.58 | 3.68 | 3.53 | 3.55 | 290.68 Thousand |
| 30 Aug, 2024 | 3.68 | 3.72 | 3.58 | 3.66 | 277.02 Thousand |
| 29 Aug, 2024 | 3.59 | 3.68 | 3.49 | 3.62 | 699.1 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI