TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.9 | 4.0 | 3.73 | 3.75 | 254.31 Thousand |
| 12 Dec, 2024 | 3.97 | 4.05 | 3.86 | 3.94 | 750.29 Thousand |
| 11 Dec, 2024 | 3.99 | 4.01 | 3.9 | 4.01 | 143.78 Thousand |
| 10 Dec, 2024 | 3.9 | 4.05 | 3.85 | 3.97 | 167.1 Thousand |
| 09 Dec, 2024 | 3.94 | 4.1 | 3.92 | 3.93 | 378.84 Thousand |
| 06 Dec, 2024 | 4.08 | 4.08 | 3.88 | 3.96 | 217.99 Thousand |
| 05 Dec, 2024 | 3.96 | 4.09 | 3.86 | 3.99 | 295.41 Thousand |
| 04 Dec, 2024 | 3.92 | 4.03 | 3.89 | 3.95 | 203.97 Thousand |
| 03 Dec, 2024 | 3.78 | 3.95 | 3.73 | 3.93 | 252.77 Thousand |
| 02 Dec, 2024 | 3.89 | 3.89 | 3.71 | 3.78 | 205.43 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI