TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.78 | 3.82 | 3.6 | 3.77 | 1.18 Million |
| 27 Dec, 2024 | 3.8 | 3.92 | 3.76 | 3.85 | 702.91 Thousand |
| 26 Dec, 2024 | 3.67 | 3.83 | 3.67 | 3.81 | 433.59 Thousand |
| 24 Dec, 2024 | 3.66 | 3.76 | 3.63 | 3.73 | 207.46 Thousand |
| 23 Dec, 2024 | 3.62 | 3.66 | 3.53 | 3.66 | 669.36 Thousand |
| 20 Dec, 2024 | 3.53 | 3.75 | 3.53 | 3.64 | 688.86 Thousand |
| 19 Dec, 2024 | 3.54 | 3.63 | 3.51 | 3.57 | 548.76 Thousand |
| 18 Dec, 2024 | 3.68 | 3.75 | 3.46 | 3.48 | 549 Thousand |
| 17 Dec, 2024 | 3.74 | 3.86 | 3.67 | 3.68 | 315.67 Thousand |
| 16 Dec, 2024 | 3.75 | 3.79 | 3.64 | 3.76 | 343.27 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI