USD 3.93
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 3.84 | 3.93 | 3.78 | 3.91 | 280.6 Thousand |
17 Oct, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 259.56 Thousand |
16 Oct, 2024 | 3.87 | 3.93 | 3.79 | 3.85 | 443.64 Thousand |
15 Oct, 2024 | 3.85 | 3.92 | 3.73 | 3.79 | 357.36 Thousand |
14 Oct, 2024 | 3.81 | 3.92 | 3.78 | 3.91 | 70.15 Thousand |
11 Oct, 2024 | 3.67 | 3.84 | 3.66 | 3.82 | 318.57 Thousand |
10 Oct, 2024 | 3.6 | 3.65 | 3.6 | 3.63 | 288.46 Thousand |
09 Oct, 2024 | 3.62 | 3.7 | 3.61 | 3.64 | 236.1 Thousand |
08 Oct, 2024 | 3.71 | 3.72 | 3.64 | 3.66 | 270.03 Thousand |
07 Oct, 2024 | 3.75 | 3.76 | 3.64 | 3.7 | 240.91 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI