TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.01 | 4.02 | 3.82 | 3.91 | 394.66 Thousand |
| 29 Jan, 2025 | 3.96 | 3.96 | 3.81 | 3.94 | 437.68 Thousand |
| 28 Jan, 2025 | 3.92 | 4.0 | 3.88 | 3.95 | 289.08 Thousand |
| 27 Jan, 2025 | 3.9 | 3.96 | 3.82 | 3.93 | 479.95 Thousand |
| 24 Jan, 2025 | 3.92 | 4.08 | 3.89 | 3.96 | 404.61 Thousand |
| 23 Jan, 2025 | 3.89 | 3.96 | 3.83 | 3.93 | 390.67 Thousand |
| 22 Jan, 2025 | 3.79 | 3.9 | 3.73 | 3.89 | 501.46 Thousand |
| 21 Jan, 2025 | 3.55 | 3.79 | 3.5 | 3.78 | 520.53 Thousand |
| 17 Jan, 2025 | 3.7 | 3.71 | 3.52 | 3.55 | 721.58 Thousand |
| 16 Jan, 2025 | 3.43 | 3.72 | 3.43 | 3.64 | 803.54 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI