TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2.93 | 2.97 | 2.83 | 2.89 | 402.73 Thousand |
| 27 Feb, 2025 | 3.07 | 3.1 | 2.94 | 2.95 | 376.2 Thousand |
| 26 Feb, 2025 | 3.16 | 3.22 | 3.07 | 3.1 | 327.56 Thousand |
| 25 Feb, 2025 | 3.35 | 3.35 | 3.16 | 3.17 | 345.14 Thousand |
| 24 Feb, 2025 | 3.36 | 3.41 | 3.28 | 3.36 | 523.04 Thousand |
| 21 Feb, 2025 | 3.59 | 3.59 | 3.35 | 3.36 | 520.04 Thousand |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.56 | 3.57 | 185.45 Thousand |
| 19 Feb, 2025 | 3.83 | 3.91 | 3.74 | 3.74 | 243.54 Thousand |
| 18 Feb, 2025 | 3.77 | 3.95 | 3.7 | 3.88 | 614.41 Thousand |
| 14 Feb, 2025 | 3.88 | 4.01 | 3.72 | 3.74 | 375.78 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI