USD 3.86
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 3.92 | 4.11 | 3.92 | 4.0 | 404.17 Thousand |
31 Dec, 2024 | 3.81 | 3.95 | 3.76 | 3.92 | 1.37 Million |
30 Dec, 2024 | 3.78 | 3.82 | 3.6 | 3.77 | 1.18 Million |
27 Dec, 2024 | 3.8 | 3.92 | 3.76 | 3.85 | 702.91 Thousand |
26 Dec, 2024 | 3.68 | 3.83 | 3.67 | 3.81 | 433.6 Thousand |
24 Dec, 2024 | 3.66 | 3.76 | 3.63 | 3.73 | 207.46 Thousand |
23 Dec, 2024 | 3.62 | 3.66 | 3.53 | 3.66 | 669.36 Thousand |
20 Dec, 2024 | 3.53 | 3.75 | 3.53 | 3.64 | 688.86 Thousand |
19 Dec, 2024 | 3.54 | 3.63 | 3.51 | 3.57 | 548.76 Thousand |
18 Dec, 2024 | 3.68 | 3.75 | 3.46 | 3.48 | 549 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI