TELUS International (TIXT)
USD 3.87
(-0.26%)
USD 3.87
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.87 | 3.89 | 3.75 | 3.8 | 229.16 Thousand |
| 05 Feb, 2025 | 3.77 | 3.86 | 3.73 | 3.84 | 479.58 Thousand |
| 04 Feb, 2025 | 3.76 | 3.87 | 3.74 | 3.8 | 327.66 Thousand |
| 03 Feb, 2025 | 3.64 | 3.83 | 3.6 | 3.77 | 559.08 Thousand |
| 31 Jan, 2025 | 3.94 | 4.01 | 3.81 | 3.86 | 367.43 Thousand |
| 30 Jan, 2025 | 4.01 | 4.02 | 3.82 | 3.91 | 394.66 Thousand |
| 29 Jan, 2025 | 3.96 | 3.96 | 3.81 | 3.94 | 437.68 Thousand |
| 28 Jan, 2025 | 3.92 | 4.0 | 3.88 | 3.95 | 289.08 Thousand |
| 27 Jan, 2025 | 3.89 | 3.96 | 3.82 | 3.93 | 479.95 Thousand |
| 24 Jan, 2025 | 3.92 | 4.08 | 3.89 | 3.96 | 404.61 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI