TELUS International (TIXT)
USD 3.79
(2.16%)
USD 3.79
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.88 | 4.01 | 3.72 | 3.74 | 375.78 Thousand |
| 13 Feb, 2025 | 3.35 | 3.9 | 3.35 | 3.89 | 1.12 Million |
| 12 Feb, 2025 | 3.52 | 3.55 | 3.45 | 3.46 | 338.47 Thousand |
| 11 Feb, 2025 | 3.75 | 3.78 | 3.56 | 3.57 | 393.37 Thousand |
| 10 Feb, 2025 | 3.8 | 3.92 | 3.75 | 3.77 | 267.51 Thousand |
| 07 Feb, 2025 | 3.8 | 3.83 | 3.74 | 3.76 | 381.33 Thousand |
| 06 Feb, 2025 | 3.87 | 3.89 | 3.75 | 3.8 | 229.16 Thousand |
| 05 Feb, 2025 | 3.77 | 3.86 | 3.73 | 3.84 | 479.58 Thousand |
| 04 Feb, 2025 | 3.76 | 3.87 | 3.74 | 3.8 | 327.66 Thousand |
| 03 Feb, 2025 | 3.64 | 3.83 | 3.6 | 3.77 | 559.08 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI