TELUS International (TIXT)
USD 3.79
(2.16%)
USD 3.79
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.43 | 3.72 | 3.43 | 3.64 | 803.54 Thousand |
| 15 Jan, 2025 | 3.44 | 3.47 | 3.27 | 3.35 | 296.46 Thousand |
| 14 Jan, 2025 | 3.31 | 3.35 | 3.22 | 3.31 | 1.08 Million |
| 13 Jan, 2025 | 3.18 | 3.31 | 3.17 | 3.28 | 460.7 Thousand |
| 10 Jan, 2025 | 3.19 | 3.29 | 3.0 | 3.22 | 659.02 Thousand |
| 08 Jan, 2025 | 3.78 | 3.85 | 3.16 | 3.2 | 1 Million |
| 07 Jan, 2025 | 4.24 | 4.27 | 3.79 | 3.8 | 362.62 Thousand |
| 06 Jan, 2025 | 4.2 | 4.28 | 4.09 | 4.19 | 509.09 Thousand |
| 03 Jan, 2025 | 4.04 | 4.2 | 3.96 | 4.16 | 389.35 Thousand |
| 02 Jan, 2025 | 3.92 | 4.11 | 3.92 | 4.0 | 404.17 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI