TELUS International (Cda) Inc. (TIXT)
USD 3.48
(-5.43%)
USD 3.48
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.67 | 5.84 | 5.67 | 5.82 | 179.81 Thousand |
| 26 Jun, 2024 | 5.66 | 5.76 | 5.64 | 5.71 | 260.31 Thousand |
| 25 Jun, 2024 | 5.85 | 5.85 | 5.62 | 5.81 | 206.82 Thousand |
| 24 Jun, 2024 | 5.97 | 5.97 | 5.81 | 5.85 | 155.54 Thousand |
| 21 Jun, 2024 | 6.0 | 6.0 | 5.74 | 5.93 | 253.12 Thousand |
| 20 Jun, 2024 | 5.79 | 5.9 | 5.65 | 5.88 | 456.14 Thousand |
| 18 Jun, 2024 | 5.72 | 5.87 | 5.72 | 5.74 | 503.62 Thousand |
| 17 Jun, 2024 | 5.85 | 5.87 | 5.64 | 5.75 | 284.32 Thousand |
| 14 Jun, 2024 | 5.78 | 5.89 | 5.74 | 5.89 | 223.94 Thousand |
| 13 Jun, 2024 | 5.88 | 5.99 | 5.75 | 5.82 | 139.29 Thousand |
5452
CHCO
3288
NWR
0QNU
3289