TELUS International (TIXT)
USD 3.89
(0.78%)
USD 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.8 | 3.84 | 3.67 | 3.77 | 293.43 Thousand |
| 21 Oct, 2024 | 3.89 | 3.91 | 3.74 | 3.8 | 597.46 Thousand |
| 18 Oct, 2024 | 3.84 | 3.93 | 3.78 | 3.91 | 280.6 Thousand |
| 17 Oct, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 259.56 Thousand |
| 16 Oct, 2024 | 3.87 | 3.93 | 3.79 | 3.85 | 443.64 Thousand |
| 15 Oct, 2024 | 3.85 | 3.92 | 3.73 | 3.79 | 357.36 Thousand |
| 14 Oct, 2024 | 3.81 | 3.92 | 3.78 | 3.91 | 70.15 Thousand |
| 11 Oct, 2024 | 3.67 | 3.84 | 3.66 | 3.82 | 318.57 Thousand |
| 10 Oct, 2024 | 3.6 | 3.65 | 3.6 | 3.63 | 288.46 Thousand |
| 09 Oct, 2024 | 3.62 | 3.7 | 3.61 | 3.64 | 236.1 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI