TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.79 | 3.92 | 3.72 | 3.87 | 461.14 Thousand |
| 13 Nov, 2024 | 3.93 | 3.93 | 3.71 | 3.76 | 372.58 Thousand |
| 12 Nov, 2024 | 4.36 | 4.43 | 3.88 | 3.9 | 622.14 Thousand |
| 11 Nov, 2024 | 3.74 | 4.5 | 3.73 | 4.44 | 875.42 Thousand |
| 08 Nov, 2024 | 4.34 | 4.6 | 3.72 | 3.76 | 1.29 Million |
| 07 Nov, 2024 | 4.02 | 4.08 | 3.95 | 3.97 | 372.45 Thousand |
| 06 Nov, 2024 | 4.0 | 4.04 | 3.87 | 3.98 | 446.8 Thousand |
| 05 Nov, 2024 | 3.79 | 3.94 | 3.79 | 3.93 | 294.18 Thousand |
| 04 Nov, 2024 | 3.82 | 3.91 | 3.77 | 3.79 | 252.04 Thousand |
| 01 Nov, 2024 | 3.85 | 3.9 | 3.76 | 3.82 | 276.06 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI