TELUS International (Cda) Inc. (TIXT)
USD 3.48
(-5.43%)
USD 3.48
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.91 | 9.03 | 8.82 | 8.93 | 143.66 Thousand |
| 01 Feb, 2024 | 8.61 | 9.12 | 8.61 | 8.98 | 240.76 Thousand |
| 31 Jan, 2024 | 8.62 | 8.9 | 8.6 | 8.61 | 196.21 Thousand |
| 30 Jan, 2024 | 8.84 | 8.85 | 8.66 | 8.69 | 214.36 Thousand |
| 29 Jan, 2024 | 8.9 | 8.9 | 8.59 | 8.82 | 243.44 Thousand |
| 26 Jan, 2024 | 8.7 | 8.89 | 8.7 | 8.8 | 127.84 Thousand |
| 25 Jan, 2024 | 8.91 | 8.94 | 8.62 | 8.7 | 242.03 Thousand |
| 24 Jan, 2024 | 8.94 | 8.97 | 8.79 | 8.86 | 112.18 Thousand |
| 23 Jan, 2024 | 8.83 | 9.02 | 8.74 | 8.88 | 147.96 Thousand |
| 22 Jan, 2024 | 8.74 | 8.81 | 8.57 | 8.78 | 319.89 Thousand |
5452
CHCO
3288
NWR
0QNU
3289