TELUS International (TIXT)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.59 | 3.68 | 3.49 | 3.62 | 699.1 Thousand |
| 28 Aug, 2024 | 3.74 | 3.81 | 3.53 | 3.62 | 597.39 Thousand |
| 27 Aug, 2024 | 3.82 | 3.83 | 3.68 | 3.73 | 359.04 Thousand |
| 26 Aug, 2024 | 3.56 | 3.86 | 3.56 | 3.86 | 628.36 Thousand |
| 23 Aug, 2024 | 3.51 | 3.6 | 3.5 | 3.56 | 1.23 Million |
| 22 Aug, 2024 | 3.63 | 3.72 | 3.49 | 3.51 | 964.45 Thousand |
| 21 Aug, 2024 | 3.44 | 3.63 | 3.38 | 3.54 | 1.94 Million |
| 20 Aug, 2024 | 3.45 | 3.49 | 3.36 | 3.39 | 224.24 Thousand |
| 19 Aug, 2024 | 3.47 | 3.56 | 3.35 | 3.44 | 429.33 Thousand |
| 16 Aug, 2024 | 3.33 | 3.55 | 3.33 | 3.46 | 650.49 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI