TELUS International (TIXT)
USD 3.83
(-1.79%)
USD 3.83
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.18 | 3.27 | 3.09 | 3.12 | 498.59 Thousand |
| 13 Aug, 2024 | 2.86 | 3.18 | 2.86 | 3.17 | 920.43 Thousand |
| 12 Aug, 2024 | 2.98 | 3.02 | 2.83 | 2.83 | 393.79 Thousand |
| 09 Aug, 2024 | 3.03 | 3.09 | 2.94 | 2.98 | 653.36 Thousand |
| 08 Aug, 2024 | 2.98 | 3.08 | 2.93 | 3.0 | 980.75 Thousand |
| 07 Aug, 2024 | 3.11 | 3.25 | 2.96 | 2.96 | 981.43 Thousand |
| 06 Aug, 2024 | 3.49 | 3.63 | 2.96 | 3.05 | 2.42 Million |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.27 | 3.32 | 2.27 Million |
| 02 Aug, 2024 | 4.77 | 4.77 | 4.14 | 4.15 | 2.73 Million |
| 01 Aug, 2024 | 6.76 | 6.76 | 6.4 | 6.48 | 321.17 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI