Team Inc (TISI)
USD 16.37
(-2.56%)
USD 16.37
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 10 Jan, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 460.00 |
| 09 Jan, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 08 Jan, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 40.00 |
| 07 Jan, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 04 Jan, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 220.00 |
| 03 Jan, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 02 Jan, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 60.00 |
| 31 Dec, 1984 | 3.5 | 3.63 | 3.5 | 3.5 | 720.00 |
| 28 Dec, 1984 | 3.63 | 3.63 | 3.25 | 3.63 | 880.00 |
TIXT
TJX
TK
THS
TIC
TIMB