Team Inc (TISI)
USD 16.82
(-1.06%)
USD 16.82
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 640.00 |
| 10 Dec, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 07 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 660.00 |
| 05 Dec, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 460.00 |
| 04 Dec, 1984 | 3.13 | 3.13 | 3.0 | 3.13 | 1200.00 |
| 03 Dec, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 280.00 |
| 30 Nov, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 740.00 |
| 29 Nov, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | 420.00 |
| 28 Nov, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | 540.00 |
| 27 Nov, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 260.00 |
TIXT
TJX
TK
THS
TIC
TIMB