Team Inc (TISI)
USD 18.03
(-5.9%)
USD 18.03
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1984 | 3.13 | 3.13 | 3.0 | 3.13 | 1200.00 |
| 03 Dec, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 280.00 |
| 30 Nov, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 740.00 |
| 29 Nov, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | 420.00 |
| 28 Nov, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | 540.00 |
| 27 Nov, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 260.00 |
| 26 Nov, 1984 | 3.38 | 3.38 | 3.25 | 3.38 | 680.00 |
| 23 Nov, 1984 | 3.5 | 3.5 | 3.38 | 3.5 | 1820.00 |
| 21 Nov, 1984 | 3.5 | 3.63 | 3.5 | 3.5 | 540.00 |
| 20 Nov, 1984 | 3.75 | 3.75 | 3.75 | 3.75 | 80.00 |
TIXT
TJX
TK
THS
TIC
TIMB