Team Inc (TISI)

USD 17.34

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.2 17.63 16.2 17.34 8600.00
31 Jul, 2025 17.15 17.61 16.43 16.43 6900.00
30 Jul, 2025 17.28 17.62 17.0 17.62 3700.00
29 Jul, 2025 17.65 17.65 17.5 17.5 1200.00
28 Jul, 2025 17.91 17.91 17.28 17.49 6100.00
25 Jul, 2025 16.85 17.94 16.85 17.32 3500.00
24 Jul, 2025 16.82 17.28 16.8 16.8 5900.00
23 Jul, 2025 17.11 17.6 16.7 17.1 15.7 Thousand
22 Jul, 2025 17.01 17.17 16.66 16.66 5700.00
21 Jul, 2025 17.09 17.54 17.09 17.2 2000.00