Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.48 | 17.18 | 16.48 | 16.6 | 2300.00 |
| 08 Aug, 2025 | 16.86 | 16.86 | 16.21 | 16.78 | 1100.00 |
| 07 Aug, 2025 | 16.8 | 17.25 | 16.37 | 16.37 | 2700.00 |
| 06 Aug, 2025 | 17.0 | 17.0 | 16.82 | 16.82 | 800.00 |
| 05 Aug, 2025 | 17.32 | 17.32 | 16.6 | 17.22 | 3632.00 |
| 04 Aug, 2025 | 16.2 | 17.35 | 16.2 | 16.97 | 3254.00 |
| 01 Aug, 2025 | 16.2 | 17.63 | 16.2 | 17.34 | 8600.00 |
| 31 Jul, 2025 | 17.15 | 17.61 | 16.43 | 16.43 | 6900.00 |
| 30 Jul, 2025 | 17.28 | 17.62 | 17.0 | 17.62 | 3700.00 |
| 29 Jul, 2025 | 17.65 | 17.65 | 17.5 | 17.5 | 1200.00 |
TIXT
TJX
TK
THS
TIC
TIMB