USD 17.34
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 18.97 | 19.23 | 18.41 | 18.88 | 2800.00 |
02 Jul, 2025 | 18.72 | 20.01 | 18.72 | 18.85 | 4600.00 |
01 Jul, 2025 | 18.24 | 19.7 | 18.24 | 18.71 | 8800.00 |
30 Jun, 2025 | 18.13 | 18.49 | 17.66 | 18.2 | 19.2 Thousand |
27 Jun, 2025 | 17.77 | 18.2 | 17.75 | 18.01 | 12.6 Thousand |
26 Jun, 2025 | 18.08 | 18.2 | 17.49 | 17.95 | 6700.00 |
25 Jun, 2025 | 18.4 | 19.24 | 17.5 | 17.85 | 59.8 Thousand |
24 Jun, 2025 | 19.75 | 20.27 | 18.0 | 18.37 | 76.8 Thousand |
23 Jun, 2025 | 20.16 | 21.33 | 19.61 | 19.73 | 8900.00 |
20 Jun, 2025 | 20.38 | 20.38 | 19.18 | 19.7 | 4800.00 |
TIXT
TJX
TK
THS
TIC
TIMB