Team Inc (TISI)

USD 17.34

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 18.97 19.23 18.41 18.88 2800.00
02 Jul, 2025 18.72 20.01 18.72 18.85 4600.00
01 Jul, 2025 18.24 19.7 18.24 18.71 8800.00
30 Jun, 2025 18.13 18.49 17.66 18.2 19.2 Thousand
27 Jun, 2025 17.77 18.2 17.75 18.01 12.6 Thousand
26 Jun, 2025 18.08 18.2 17.49 17.95 6700.00
25 Jun, 2025 18.4 19.24 17.5 17.85 59.8 Thousand
24 Jun, 2025 19.75 20.27 18.0 18.37 76.8 Thousand
23 Jun, 2025 20.16 21.33 19.61 19.73 8900.00
20 Jun, 2025 20.38 20.38 19.18 19.7 4800.00