Team, Inc. (TISI)
USD 20.7
(-0.05%)
USD 20.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.5 | 19.5 | 18.82 | 19.38 | 8935.00 |
| 03 Jun, 2025 | 19.15 | 19.49 | 18.83 | 19.09 | 20.1 Thousand |
| 02 Jun, 2025 | 18.01 | 19.06 | 16.49 | 19.06 | 28.81 Thousand |
| 30 May, 2025 | 18.4 | 19.25 | 18.1 | 18.1 | 9900.00 |
| 29 May, 2025 | 18.65 | 18.76 | 18.0 | 18.14 | 13.21 Thousand |
| 28 May, 2025 | 18.64 | 19.8 | 18.64 | 18.64 | 9100.00 |
| 27 May, 2025 | 20.09 | 20.22 | 18.8 | 18.93 | 22.9 Thousand |
| 23 May, 2025 | 20.84 | 22.0 | 19.58 | 19.86 | 8422.00 |
| 22 May, 2025 | 18.41 | 22.0 | 18.41 | 21.42 | 70.7 Thousand |
| 21 May, 2025 | 20.8 | 20.8 | 18.08 | 18.68 | 11.8 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL