Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.78 19.48 18.78 19.0 5800.00
22 Aug, 2025 19.08 19.35 18.63 18.78 11.4 Thousand
21 Aug, 2025 18.61 19.13 18.0 18.27 10.2 Thousand
20 Aug, 2025 18.67 18.88 18.67 18.88 1100.00
19 Aug, 2025 18.81 19.17 18.52 18.52 5304.00
18 Aug, 2025 18.95 19.65 18.41 18.96 13.46 Thousand
15 Aug, 2025 18.0 19.8 18.0 19.25 7200.00
14 Aug, 2025 19.16 19.44 17.8 18.03 14.1 Thousand
13 Aug, 2025 17.0 19.99 17.0 19.38 21.8 Thousand
12 Aug, 2025 16.83 16.87 15.5 16.36 10.5 Thousand