Team Inc (TISI)

USD 15.16

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.11 16.33 15.11 15.35 11.43 Thousand
17 Nov, 2025 15.57 15.96 15.27 15.27 17.88 Thousand
14 Nov, 2025 15.69 16.2 15.69 15.91 5851.00
13 Nov, 2025 16.51 16.88 15.9 15.9 19.93 Thousand
12 Nov, 2025 16.36 17.2 16.36 16.75 9201.00
11 Nov, 2025 16.0 16.6 16.0 16.3 4681.00
10 Nov, 2025 16.2 16.45 15.98 16.45 2797.00
07 Nov, 2025 15.85 16.28 15.35 15.84 11.55 Thousand
06 Nov, 2025 15.93 16.85 15.75 15.86 24.38 Thousand
05 Nov, 2025 16.18 16.42 15.96 16.1 10.92 Thousand