Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 19.75 19.75 19.1 19.24 1900.00
08 Sep, 2025 18.93 19.85 18.93 19.49 2900.00
05 Sep, 2025 19.49 19.49 19.03 19.23 11.7 Thousand
04 Sep, 2025 18.02 19.85 18.02 19.25 17.5 Thousand
03 Sep, 2025 18.81 18.81 18.3 18.73 6200.00
02 Sep, 2025 18.98 19.34 18.75 18.75 5000.00
29 Aug, 2025 19.65 19.65 19.23 19.25 3200.00
28 Aug, 2025 19.44 19.53 19.31 19.37 9100.00
27 Aug, 2025 19.5 19.68 19.15 19.46 10.5 Thousand
26 Aug, 2025 19.07 19.79 19.0 19.62 9800.00