Team Inc (TISI)

USD 15.16

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.61 15.56 14.58 15.16 13.28 Thousand
02 Dec, 2025 14.84 15.67 14.84 15.51 6980.00
01 Dec, 2025 14.29 15.16 14.29 15.16 20.91 Thousand
28 Nov, 2025 14.36 14.57 14.36 14.5 2014.00
26 Nov, 2025 14.24 14.83 14.14 14.2 11.87 Thousand
25 Nov, 2025 14.4 14.62 14.14 14.5 5172.00
24 Nov, 2025 14.66 15.03 14.53 14.53 2881.00
21 Nov, 2025 14.83 15.02 14.77 14.77 2206.00
20 Nov, 2025 15.48 16.02 14.73 14.94 13.79 Thousand
19 Nov, 2025 15.28 16.18 15.28 15.47 2730.00