Team Inc (TISI)

USD 15.16

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.6 13.6 12.94 13.11 10.5 Thousand
20 Oct, 2025 13.85 13.9 13.67 13.7 12.3 Thousand
17 Oct, 2025 14.48 14.48 13.95 13.95 7500.00
16 Oct, 2025 14.38 14.78 14.38 14.78 5700.00
15 Oct, 2025 14.53 14.6 14.43 14.43 5500.00
14 Oct, 2025 14.47 14.72 14.45 14.55 2500.00
13 Oct, 2025 15.21 15.21 14.48 14.48 8800.00
10 Oct, 2025 15.09 15.29 14.7 14.83 7700.00
09 Oct, 2025 14.99 15.38 14.99 15.09 2800.00
08 Oct, 2025 15.53 15.6 14.81 15.07 12 Thousand