Team Inc (TISI)

USD 16.97

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.38 20.38 19.18 19.7 4800.00
18 Jun, 2025 20.36 20.6 19.77 20.2 10.9 Thousand
17 Jun, 2025 20.2 20.98 19.98 20.26 14.8 Thousand
16 Jun, 2025 20.1 20.68 19.81 20.16 8300.00
13 Jun, 2025 19.96 20.79 19.53 19.99 17.5 Thousand
12 Jun, 2025 19.95 20.05 19.0 19.76 13.3 Thousand
11 Jun, 2025 19.22 19.96 18.73 19.48 8100.00
10 Jun, 2025 18.49 19.38 18.32 18.81 4300.00
09 Jun, 2025 18.73 18.89 18.13 18.38 11.9 Thousand
06 Jun, 2025 19.27 20.12 18.66 18.67 14.9 Thousand