Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 17.91 17.91 17.28 17.49 6075.00
25 Jul, 2025 16.85 17.94 16.85 17.32 3500.00
24 Jul, 2025 16.82 17.28 16.8 16.8 5900.00
23 Jul, 2025 17.11 17.6 16.7 17.1 15.7 Thousand
22 Jul, 2025 17.01 17.17 16.66 16.66 5700.00
21 Jul, 2025 17.09 17.54 17.09 17.2 2000.00
18 Jul, 2025 17.34 18.11 17.11 17.37 4600.00
17 Jul, 2025 17.47 18.88 17.47 17.8 9900.00
16 Jul, 2025 17.52 18.13 17.3 17.63 2900.00
15 Jul, 2025 17.58 17.75 17.11 17.65 4888.00