Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 18.37 18.37 17.95 18.03 4567.00
11 Jul, 2025 18.56 18.62 17.93 17.97 4000.00
10 Jul, 2025 18.26 18.48 17.97 18.28 6200.00
09 Jul, 2025 18.92 18.92 18.33 18.33 2800.00
08 Jul, 2025 19.24 19.24 18.58 18.58 3700.00
07 Jul, 2025 19.02 19.28 18.2 18.65 9600.00
03 Jul, 2025 18.97 19.23 18.41 18.88 2800.00
02 Jul, 2025 18.72 20.01 18.72 18.85 4600.00
01 Jul, 2025 18.24 19.7 18.24 18.71 8800.00
30 Jun, 2025 18.13 18.49 17.66 18.2 19.2 Thousand