Team, Inc. (TISI)

USD 20.56

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.75 17.02 16.75 16.81 5925.00
30 Jan, 2025 17.01 17.01 16.56 16.8 2000.00
29 Jan, 2025 16.75 17.54 16.6 16.98 5432.00
28 Jan, 2025 17.14 18.01 15.75 17.16 6409.00
27 Jan, 2025 16.71 17.5 16.66 17.22 17.12 Thousand
24 Jan, 2025 18.0 18.98 17.2 17.2 12.7 Thousand
23 Jan, 2025 17.86 18.99 17.3 18.26 7739.00
22 Jan, 2025 17.94 18.94 17.33 18.04 8100.00
21 Jan, 2025 16.04 18.4 16.04 17.99 33.04 Thousand
17 Jan, 2025 15.6 16.26 15.51 16.0 9478.00