USD 19.25
(6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 20.73 | 21.2 | 20.5 | 20.87 | 5200.00 |
19 May, 2025 | 20.83 | 21.25 | 20.5 | 20.89 | 21.3 Thousand |
16 May, 2025 | 21.84 | 22.53 | 21.25 | 21.25 | 9600.00 |
15 May, 2025 | 21.79 | 23.3 | 21.68 | 21.84 | 11.3 Thousand |
14 May, 2025 | 22.09 | 22.14 | 21.35 | 21.35 | 15.1 Thousand |
13 May, 2025 | 20.81 | 24.25 | 20.81 | 22.06 | 41.2 Thousand |
12 May, 2025 | 20.67 | 21.44 | 20.67 | 21.19 | 21.5 Thousand |
09 May, 2025 | 20.62 | 21.25 | 20.0 | 20.67 | 9100.00 |
08 May, 2025 | 21.65 | 22.0 | 20.0 | 20.01 | 22.2 Thousand |
07 May, 2025 | 20.8 | 21.99 | 20.8 | 21.35 | 7900.00 |
TIXT
TJX
TK
THS
TIC
TIMB