Team, Inc. (TISI)

USD 20.56

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 13.77 14.27 11.12 12.68 80.2 Thousand
30 Dec, 2024 13.72 14.33 13.72 14.02 12.62 Thousand
27 Dec, 2024 14.64 14.75 13.63 14.11 45.47 Thousand
26 Dec, 2024 15.11 15.32 14.9 14.94 7600.00
24 Dec, 2024 14.65 15.36 14.65 15.29 4811.00
23 Dec, 2024 14.79 15.45 14.43 14.98 3900.00
20 Dec, 2024 15.0 15.19 14.82 14.92 8847.00
19 Dec, 2024 14.51 14.81 14.5 14.65 19.83 Thousand
18 Dec, 2024 14.69 14.97 14.49 14.54 20.4 Thousand
17 Dec, 2024 15.3 15.4 14.7 15.0 12.74 Thousand