Team, Inc. (TISI)

USD 20.52

(-6.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.4 15.53 14.52 14.62 7100.00
12 Dec, 2024 15.0 15.6 15.0 15.4 5113.00
11 Dec, 2024 14.84 15.65 14.84 15.37 5647.00
10 Dec, 2024 15.48 15.75 14.7 14.97 49.31 Thousand
09 Dec, 2024 16.05 16.05 14.7 15.52 11.4 Thousand
06 Dec, 2024 15.81 16.3 15.6 15.96 20.6 Thousand
05 Dec, 2024 15.87 16.73 15.85 16.14 15.03 Thousand
04 Dec, 2024 17.95 18.1 15.87 15.88 183.6 Thousand
03 Dec, 2024 16.39 18.01 15.88 17.95 40.94 Thousand
02 Dec, 2024 16.55 16.72 15.94 16.37 8836.00