Team Inc (TISI)
USD 16.6
(0.73%)
USD 16.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1984 | 3.5 | 3.63 | 3.5 | 3.5 | 720.00 |
| 28 Dec, 1984 | 3.63 | 3.63 | 3.25 | 3.63 | 880.00 |
| 27 Dec, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 1180.00 |
| 26 Dec, 1984 | 3.25 | 3.25 | 3.13 | 3.25 | 360.00 |
| 24 Dec, 1984 | 3.25 | 3.25 | 3.13 | 3.25 | 2160.00 |
| 21 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 1020.00 |
| 20 Dec, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 840.00 |
| 19 Dec, 1984 | 3.0 | 3.13 | 2.88 | 3.0 | 180.00 |
| 18 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 320.00 |
| 17 Dec, 1984 | 3.0 | 3.0 | 2.75 | 3.0 | 480.00 |
TIXT
TJX
TK
THS
TIC
TIMB