Team Inc (TISI)
USD 16.37
(-2.56%)
USD 16.37
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 980.00 |
| 08 Feb, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 1200.00 |
| 07 Feb, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 06 Feb, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 560.00 |
| 05 Feb, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 440.00 |
| 04 Feb, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 200.00 |
| 01 Feb, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 760.00 |
| 31 Jan, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 560.00 |
| 30 Jan, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 480.00 |
| 29 Jan, 1985 | 3.63 | 3.75 | 3.25 | 3.63 | 2380.00 |
TIXT
TJX
TK
THS
TIC
TIMB