Team Inc (TISI)
USD 16.6
(0.73%)
USD 16.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | 460.00 |
| 15 Mar, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 60.00 |
| 14 Mar, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 340.00 |
| 13 Mar, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 20.00 |
| 12 Mar, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 220.00 |
| 11 Mar, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 120.00 |
| 08 Mar, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 900.00 |
| 07 Mar, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 120.00 |
| 05 Mar, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 40.00 |
| 04 Mar, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 840.00 |
TIXT
TJX
TK
THS
TIC
TIMB