Team Inc (TISI)
USD 19.38
(14.0%)
USD 19.38
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1985 | 4.13 | 4.13 | 4.13 | 4.13 | 220.00 |
| 04 Apr, 1985 | 4.25 | 4.25 | 4.25 | 4.25 | 160.00 |
| 03 Apr, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 60.00 |
| 02 Apr, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 120.00 |
| 29 Mar, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 20.00 |
| 28 Mar, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 27 Mar, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 60.00 |
| 26 Mar, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 140.00 |
| 25 Mar, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 200.00 |
| 22 Mar, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 60.00 |
TIXT
TJX
TK
THS
TIC
TIMB