Team Inc (TISI)
USD 16.36
(-2.79%)
USD 16.36
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 03 May, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 460.00 |
| 01 May, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 600.00 |
| 30 Apr, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 260.00 |
| 29 Apr, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 260.00 |
| 26 Apr, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 420.00 |
| 25 Apr, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 24 Apr, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 200.00 |
| 23 Apr, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 220.00 |
| 22 Apr, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 60.00 |
TIXT
TJX
TK
THS
TIC
TIMB