Team Inc (TISI)
USD 19.25
(6.94%)
USD 19.25
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 120.00 |
| 08 Aug, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 180.00 |
| 07 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 06 Aug, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 3500.00 |
| 05 Aug, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 01 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 460.00 |
| 31 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 40.00 |
| 30 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 5100.00 |
| 29 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 40.00 |
| 26 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 280.00 |
TIXT
TJX
TK
THS
TIC
TIMB