Team Inc (TISI)
USD 19.25
(6.94%)
USD 19.25
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 120.00 |
| 23 Aug, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 380.00 |
| 22 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 21 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 19 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 16 Aug, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 3020.00 |
| 15 Aug, 1985 | 4.13 | 4.13 | 4.13 | 4.13 | 200.00 |
| 14 Aug, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 320.00 |
| 13 Aug, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 460.00 |
| 12 Aug, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 120.00 |
TIXT
TJX
TK
THS
TIC
TIMB