USD 19.25
(6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
24 Jul, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
23 Jul, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 340.00 |
22 Jul, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 540.00 |
19 Jul, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 1540.00 |
18 Jul, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 1000.00 |
16 Jul, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 1020.00 |
15 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
12 Jul, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 240.00 |
11 Jul, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
TIXT
TJX
TK
THS
TIC
TIMB