Team Inc (TISI)
USD 19.25
(6.94%)
USD 19.25
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 3240.00 |
| 09 Jul, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 1500.00 |
| 08 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 05 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 660.00 |
| 03 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 1020.00 |
| 02 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 20.00 |
| 01 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 4920.00 |
| 28 Jun, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 27 Jun, 1985 | 3.88 | 3.88 | 3.5 | 3.88 | 4100.00 |
| 26 Jun, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
TIXT
TJX
TK
THS
TIC
TIMB