Team Inc (TISI)
USD 18.96
(0.05%)
USD 18.96
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 340.00 |
| 26 Sep, 1985 | 3.5 | 3.63 | 3.38 | 3.5 | 740.00 |
| 25 Sep, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 920.00 |
| 24 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 40.00 |
| 23 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 20 Sep, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 160.00 |
| 19 Sep, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 300.00 |
| 18 Sep, 1985 | 3.5 | 3.75 | 3.38 | 3.5 | 1120.00 |
| 17 Sep, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 260.00 |
| 16 Sep, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 160.00 |
TIXT
TJX
TK
THS
TIC
TIMB