Team Inc (TISI)
USD 19.25
(6.94%)
USD 19.25
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 140.00 |
| 09 Sep, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 20.00 |
| 06 Sep, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 260.00 |
| 05 Sep, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 04 Sep, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 120.00 |
| 03 Sep, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 30 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 29 Aug, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 100.00 |
| 28 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 27 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 260.00 |
TIXT
TJX
TK
THS
TIC
TIMB