Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 16.5 17.0 16.5 16.5 4620.00
11 Jun, 1990 16.38 16.38 16.13 16.38 1600.00
08 Jun, 1990 16.13 16.5 16.13 16.13 720.00
07 Jun, 1990 16.75 17.0 16.5 16.75 1660.00
06 Jun, 1990 17.0 17.13 16.5 17.0 4320.00
05 Jun, 1990 17.13 17.38 16.75 17.13 9540.00
04 Jun, 1990 16.25 16.25 16.13 16.25 720.00
01 Jun, 1990 16.25 16.63 16.0 16.25 3700.00
31 May, 1990 16.0 16.38 15.75 16.0 4080.00
30 May, 1990 16.5 17.0 16.25 16.5 3860.00