Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 15.13 15.38 14.88 15.13 19.56 Thousand
11 May, 1990 14.75 14.88 14.63 14.75 3800.00
10 May, 1990 14.63 14.63 14.13 14.63 1800.00
09 May, 1990 14.13 14.13 13.63 14.13 5280.00
08 May, 1990 13.75 13.88 13.75 13.75 1960.00
07 May, 1990 13.75 14.13 13.75 13.75 4240.00
04 May, 1990 13.75 14.0 13.75 13.75 1580.00
03 May, 1990 13.88 14.0 13.88 13.88 760.00
02 May, 1990 14.0 14.0 13.88 14.0 720.00
01 May, 1990 13.88 13.88 13.63 13.88 3140.00