Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 16.63 16.75 16.13 16.63 2660.00
25 May, 1990 16.25 16.25 16.0 16.25 1100.00
24 May, 1990 16.25 16.63 15.88 16.25 12.9 Thousand
23 May, 1990 16.25 16.38 15.5 16.25 3560.00
22 May, 1990 15.38 15.38 15.13 15.38 4900.00
21 May, 1990 15.38 15.63 15.13 15.38 5660.00
18 May, 1990 15.13 15.25 14.88 15.13 6340.00
17 May, 1990 14.88 15.13 14.88 14.88 2600.00
16 May, 1990 15.0 15.25 14.88 15.0 2940.00
15 May, 1990 15.25 15.25 15.0 15.25 3180.00