Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 18.25 18.38 18.13 18.25 1440.00
25 Jun, 1990 18.25 18.38 17.88 18.25 1920.00
22 Jun, 1990 18.0 18.25 17.38 18.0 3860.00
21 Jun, 1990 17.38 17.63 17.38 17.38 1780.00
20 Jun, 1990 17.38 17.63 17.38 17.38 4360.00
19 Jun, 1990 17.13 17.38 17.13 17.13 5400.00
18 Jun, 1990 17.5 18.25 17.5 17.5 6620.00
15 Jun, 1990 18.5 19.0 17.63 18.5 7820.00
14 Jun, 1990 17.63 17.63 16.63 17.63 3700.00
13 Jun, 1990 16.5 16.63 16.25 16.5 1800.00