Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 16.5 16.63 16.25 16.5 38.02 Thousand
24 Jul, 1990 16.38 16.5 16.25 16.38 5360.00
23 Jul, 1990 16.38 17.38 15.5 16.38 9100.00
20 Jul, 1990 17.63 18.0 17.63 17.63 640.00
19 Jul, 1990 17.63 18.0 17.0 17.63 2240.00
18 Jul, 1990 18.38 18.63 18.25 18.38 1280.00
17 Jul, 1990 18.63 19.0 18.63 18.63 4500.00
16 Jul, 1990 19.38 20.0 19.25 19.38 4040.00
13 Jul, 1990 19.13 19.25 18.88 19.13 6980.00
12 Jul, 1990 18.38 18.5 18.25 18.38 4960.00