Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 14.38 14.38 14.25 14.38 1520.00
21 Aug, 1990 14.5 14.75 14.5 14.5 1680.00
20 Aug, 1990 14.75 14.75 14.5 14.75 4160.00
17 Aug, 1990 14.75 14.75 14.38 14.75 5240.00
16 Aug, 1990 15.38 15.63 14.75 15.38 1940.00
15 Aug, 1990 14.75 14.75 14.13 14.75 2800.00
14 Aug, 1990 13.88 14.13 13.88 13.88 460.00
13 Aug, 1990 14.13 14.13 14.13 14.13 1100.00
10 Aug, 1990 14.38 14.38 14.25 14.38 3200.00
09 Aug, 1990 14.38 14.5 14.13 14.38 3020.00