Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1990 12.13 12.25 10.75 12.13 5120.00
05 Sep, 1990 10.88 10.88 10.5 10.88 4880.00
04 Sep, 1990 10.5 11.63 10.5 10.5 1120.00
31 Aug, 1990 12.0 12.0 12.0 12.0 3540.00
30 Aug, 1990 12.13 12.5 12.0 12.13 4120.00
29 Aug, 1990 12.5 13.5 12.5 12.5 15.1 Thousand
28 Aug, 1990 13.75 13.75 13.25 13.75 2060.00
27 Aug, 1990 13.5 13.63 13.38 13.5 840.00
24 Aug, 1990 13.25 13.63 13.0 13.25 7000.00
23 Aug, 1990 13.75 14.0 13.63 13.75 3740.00