Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 10.88 11.0 10.88 10.88 540.00
03 Oct, 1990 11.13 11.25 11.13 11.13 1260.00
02 Oct, 1990 11.25 11.25 10.88 11.25 1800.00
01 Oct, 1990 10.75 11.25 10.75 10.75 5120.00
28 Sep, 1990 10.88 10.88 10.38 10.88 1800.00
27 Sep, 1990 10.63 11.25 10.63 10.63 8400.00
26 Sep, 1990 11.25 11.38 11.25 11.25 1320.00
25 Sep, 1990 11.13 11.25 11.0 11.13 520.00
24 Sep, 1990 11.0 11.63 11.0 11.0 2680.00
21 Sep, 1990 11.5 11.63 11.5 11.5 1620.00