Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 9.38 9.38 9.38 9.38 320.00
31 Oct, 1990 9.5 9.75 9.38 9.5 2260.00
30 Oct, 1990 10.0 10.0 10.0 10.0 240.00
29 Oct, 1990 9.88 10.0 9.88 9.88 340.00
26 Oct, 1990 10.25 10.5 10.0 10.25 1980.00
25 Oct, 1990 10.13 10.13 10.0 10.13 460.00
24 Oct, 1990 10.0 10.5 10.0 10.0 3280.00
23 Oct, 1990 9.88 10.0 9.75 9.88 19.86 Thousand
22 Oct, 1990 9.75 10.0 9.25 9.75 920.00
19 Oct, 1990 9.13 9.13 8.88 9.13 1240.00